La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20800.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C208000002024-06-06 12:02PM EDT2024-06-212.500.901.750.00-1417.62%
NDXP240625C208000002024-06-13 11:32AM EDT2024-06-253.271.902.750.00-2214.93%
NDXP240628C208000002024-05-28 11:33AM EDT2024-06-282.204.305.200.00-1314.56%
NDXP240705C208000002024-06-12 9:55AM EDT2024-07-057.4810.5012.100.00-1413.79%
NDXP240712C208000002024-06-10 12:58PM EDT2024-07-129.1124.5027.000.00--1014.19%
NDX240719C208000002024-06-14 4:00PM EDT2024-07-1939.9940.3042.80+6.14+18.14%1119514.27%
NDX240816C208000002024-06-14 9:56AM EDT2024-08-16128.00138.80142.60+14.90+13.17%18215.75%
NDX240920C208000002024-05-23 12:10PM EDT2024-09-20121.30281.10288.500.00-232617.21%
NDXP240930C208000002024-06-12 1:02PM EDT2024-09-30258.70315.70331.800.00-1217.58%
NDX241018C208000002024-06-14 3:54PM EDT2024-10-18394.13398.60415.30+11.87+3.11%3318.34%
NDX241115C208000002024-06-14 10:38AM EDT2024-11-15517.95553.10565.20+170.81+49.20%1119.80%
NDX241220C208000002024-06-14 10:54AM EDT2024-12-20680.56694.10710.70+281.76+70.65%110220.60%
NDXP241231C208000002024-01-31 11:05AM EDT2024-12-31283.050.000.000.00-301.56%
NDX250117C208000002024-03-01 4:44PM EDT2025-01-17578.21536.80556.300.00-1031216.52%
NDX250516C208000002024-06-11 9:30AM EDT2025-05-16941.401,172.001,370.000.00--124.40%
NDX251219C208000002024-04-29 3:06PM EDT2025-12-191,131.401,402.001,602.000.00-1521.43%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240930P208000002024-04-25 10:12AM EDT2024-09-303,163.811,758.501,773.700.00--125.36%
NDX241220P208000002024-01-24 11:16AM EDT2024-12-202,698.182,475.402,504.800.00-1732.47%
NDX250321P208000002024-06-13 12:23PM EDT2025-03-211,484.201,328.501,490.400.00-2211.25%
NDX250417P208000002024-05-24 1:25PM EDT2025-04-171,836.901,346.001,544.000.00-1111.59%
NDX261218P208000002024-05-07 9:31AM EDT2026-12-182,587.600.000.000.00--20.00%