La bourse ferme dans 7 h 21 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20800.00
Options d’achatpour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240627C208000002024-06-21 3:51PM EDT2024-06-271.070.000.000.00-1012.50%
NDXP240628C208000002024-06-26 9:55AM EDT2024-06-280.850.000.000.00-1012.50%
NDXP240701C208000002024-06-21 9:40AM EDT2024-07-013.420.000.000.00-3306.25%
NDXP240705C208000002024-06-26 10:19AM EDT2024-07-052.420.000.000.00-6006.25%
NDXP240708C208000002024-06-25 1:11PM EDT2024-07-083.250.000.000.00-106.25%
NDXP240709C208000002024-06-21 3:08PM EDT2024-07-0910.550.000.000.00-1006.25%
NDXP240712C208000002024-06-17 1:20PM EDT2024-07-1241.860.000.000.00-203.13%
NDX240719C208000002024-06-25 3:29PM EDT2024-07-1924.460.000.000.00-33003.13%
NDXP240726C208000002024-06-26 2:58PM EDT2024-07-2642.400.000.000.00-103.13%
NDXP240802C208000002024-06-14 1:30PM EDT2024-08-0286.820.000.000.00--03.13%
NDX240816C208000002024-06-25 3:30PM EDT2024-08-16126.450.000.000.00-103.13%
NDX240920C208000002024-06-24 12:24PM EDT2024-09-20267.900.000.000.00-101.56%
NDXP240930C208000002024-06-12 1:02PM EDT2024-09-30258.700.000.000.00-101.56%
NDX241018C208000002024-06-25 10:16AM EDT2024-10-18385.000.000.000.00-101.56%
NDX241115C208000002024-06-26 10:54AM EDT2024-11-15571.400.000.000.00-201.56%
NDX241220C208000002024-06-18 10:19AM EDT2024-12-20825.460.000.000.00-601.56%
NDXP241231C208000002024-01-31 11:05AM EDT2024-12-31283.050.000.000.00-301.56%
NDX250117C208000002024-03-01 4:44PM EDT2025-01-17578.21536.80556.300.00-1031216.40%
NDX250516C208000002024-06-11 9:30AM EDT2025-05-16941.400.000.000.00--00.78%
NDX251219C208000002024-04-29 3:06PM EDT2025-12-191,131.401,402.001,602.000.00-1521.22%
Options de ventepour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240705P208000002024-06-17 3:52PM EDT2024-07-05840.130.000.000.00--00.00%
NDX240920P208000002024-06-17 3:00PM EDT2024-09-20950.100.000.000.00--00.00%
NDXP240930P208000002024-04-25 10:12AM EDT2024-09-303,163.811,758.501,773.700.00--128.38%
NDX241220P208000002024-01-24 11:16AM EDT2024-12-202,698.182,475.402,504.800.00-1734.46%
NDX250321P208000002024-06-21 3:32PM EDT2025-03-211,402.000.000.000.00-300.00%
NDX250417P208000002024-05-24 1:25PM EDT2025-04-171,836.901,412.501,441.100.00-1111.18%
NDX261218P208000002024-05-07 9:31AM EDT2026-12-182,587.600.000.000.00--20.00%